| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 57,000 | 1,700 | + 3.07% | 22,671 | 1,282 |
| 01.28 | 55,300 | 600 | + 1.10% | 11,034 | 608 |
| 01.27 | 54,700 | 200 | + 0.37% | 10,151 | 555 |
| 01.26 | 54,500 | 200 | + 0.37% | 11,383 | 623 |
| 01.23 | 54,300 | 400 | + 0.74% | 10,873 | 590 |
| 01.22 | 53,900 | 900 | + 1.70% | 9,015 | 484 |
| 01.21 | 53,000 | 1,400 | - 2.57% | 12,451 | 662 |
| 01.20 | 54,400 | 1,800 | + 3.42% | 15,782 | 852 |
| 01.19 | 52,600 | 100 | - 0.19% | 8,857 | 466 |
| 01.16 | 52,700 | 200 | + 0.38% | 9,747 | 513 |