일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	79,400	1,500	- 1.85%	12,946	1,031
03.30	80,900	300	- 0.37%	16,049	1,286
03.27	81,200	1,700	- 2.05%	22,913	1,861
03.26	82,900	0	0.00%	15,262	1,253
03.25	82,900	900	+ 1.10%	12,551	1,036
03.24	82,000	800	+ 0.99%	12,004	979
03.23	81,200	3,000	- 3.56%	29,934	2,433
03.20	84,200	1,200	+ 1.45%	24,656	2,084
03.19	83,000	1,100	- 1.31%	21,250	1,754
03.18	84,100	200	+ 0.24%	16,785	1,399