일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	77,200	100	+ 0.13%	17,236	1,300
06.01	77,100	3,900	- 4.82%	15,963	1,255
05.29	81,000	500	+ 0.62%	19,175	1,528
05.28	80,500	700	+ 0.88%	13,552	1,071
05.27	79,800	2,300	- 2.80%	17,380	1,385
05.26	82,100	2,800	- 3.30%	11,410	944
05.22	84,900	1,900	+ 2.29%	10,703	897
05.21	83,000	2,300	+ 2.85%	9,011	751
05.20	80,700	2,700	- 3.24%	17,303	1,403
05.19	83,400	1,400	- 1.65%	16,523	1,371