일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	77,200	1,800	+ 2.39%	19,037	1,455
04.09	75,400	1,300	- 1.70%	16,312	1,235
04.08	76,700	0	0.00%	18,046	1,403
04.07	76,700	1,400	- 1.79%	15,001	1,157
04.06	78,100	300	+ 0.39%	14,443	1,114
04.03	77,800	800	- 1.02%	7,892	620
04.02	78,600	3,900	- 4.73%	21,369	1,685
04.01	82,500	3,100	+ 3.90%	16,599	1,360
03.31	79,400	1,500	- 1.85%	12,946	1,031
03.30	80,900	300	- 0.37%	16,049	1,286