일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	82,600	5,100	+ 6.58%	31,839	2,613
04.15	77,500	500	- 0.64%	18,931	1,479
04.14	78,000	3,200	+ 4.28%	17,867	1,383
04.13	74,800	2,400	- 3.11%	24,021	1,792
04.10	77,200	1,800	+ 2.39%	19,037	1,455
04.09	75,400	1,300	- 1.70%	16,312	1,235
04.08	76,700	0	0.00%	18,046	1,403
04.07	76,700	1,400	- 1.79%	15,001	1,157
04.06	78,100	300	+ 0.39%	14,443	1,114
04.03	77,800	800	- 1.02%	7,892	620