일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	58,500	1,200	- 2.01%	20,013	1,161
02.05	59,700	200	+ 0.34%	15,683	929
02.04	59,500	1,300	+ 2.23%	21,729	1,283
02.03	58,200	1,000	+ 1.75%	12,625	724
02.02	57,200	800	- 1.38%	18,852	1,074
01.30	58,000	1,000	+ 1.75%	23,885	1,368
01.29	57,000	1,700	+ 3.07%	22,671	1,282
01.28	55,300	600	+ 1.10%	11,034	608
01.27	54,700	200	+ 0.37%	10,151	555
01.26	54,500	200	+ 0.37%	11,383	623