일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	54,200	200	+ 0.37%	6,847	368
10.23	54,000	400	+ 0.75%	6,573	353
10.22	53,600	800	+ 1.52%	3,525	188
10.21	52,800	200	+ 0.38%	8,362	442
10.20	52,600	400	- 0.76%	16,354	859
10.17	53,000	1,000	- 1.85%	29,981	1,590
10.16	54,000	500	+ 0.94%	6,176	333
10.15	53,500	100	+ 0.19%	13,317	713
10.14	53,400	100	+ 0.19%	5,770	309
10.13	53,300	0	0.00%	5,162	276