일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	83,000	1,000	- 1.19%	9,277	766
05.11	84,000	1,700	- 1.98%	21,665	1,825
05.08	85,700	300	+ 0.35%	47,142	4,088
05.07	85,400	1,400	- 1.61%	31,273	2,705
05.06	86,800	1,300	+ 1.52%	48,406	4,193
05.04	85,500	600	+ 0.71%	18,962	1,617
04.30	84,900	2,200	- 2.53%	30,605	2,603
04.29	87,100	100	+ 0.12%	33,807	2,945
04.28	87,000	1,800	- 2.03%	21,966	1,917
04.27	88,800	3,400	+ 3.98%	22,094	1,936