일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	57,400	100	- 0.17%	9,938	569
07.22	57,500	700	- 1.20%	10,329	597
07.21	58,200	500	- 0.85%	6,040	353
07.18	58,700	700	- 1.18%	11,048	647
07.17	59,400	100	+ 0.17%	17,265	1,021
07.16	59,300	200	- 0.34%	15,989	948
07.15	59,500	700	- 1.16%	19,542	1,163
07.14	60,200	2,500	+ 4.33%	65,003	3,873
07.11	57,700	100	- 0.17%	13,276	764
07.10	57,800	200	- 0.35%	21,758	1,254