일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	55,400	200	+ 0.36%	11,923	665
09.12	55,200	100	- 0.18%	7,015	387
09.11	55,300	200	- 0.36%	8,712	479
09.10	55,500	300	+ 0.54%	14,228	787
09.09	55,200	500	- 0.90%	8,789	488
09.08	55,700	400	+ 0.72%	5,609	314
09.05	55,300	300	- 0.54%	3,695	207
09.04	55,600	700	+ 1.28%	6,190	346
09.03	54,900	300	+ 0.55%	5,884	326
09.02	54,600	1,400	- 2.50%	15,012	831