일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	75,000	900	+ 1.22%	40,812	3,052
03.09	74,100	3,400	- 4.39%	41,124	3,055
03.06	77,500	200	+ 0.26%	53,634	4,115
03.05	77,300	2,800	+ 3.76%	48,502	3,783
03.04	74,500	8,500	- 10.24%	88,882	6,850
03.03	83,000	2,000	- 2.35%	47,535	3,998
02.27	85,000	600	- 0.70%	66,948	5,705
02.26	85,600	8,600	- 9.13%	147,075	13,106
02.25	94,200	1,300	+ 1.40%	114,916	10,795
02.24	92,900	8,900	+ 10.60%	178,975	15,939