일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	78,700	300	+ 0.38%	45,285	3,492
06.10	78,400	100	- 0.13%	11,151	874
06.09	78,500	5,800	+ 7.98%	12,819	997
06.08	72,700	3,600	- 4.72%	12,018	885
06.05	76,300	1,800	- 2.31%	9,496	721
06.04	78,100	900	+ 1.17%	17,298	1,358
06.02	77,200	100	+ 0.13%	17,236	1,300
06.01	77,100	3,900	- 4.82%	15,963	1,255
05.29	81,000	500	+ 0.62%	19,175	1,528
05.28	80,500	700	+ 0.88%	13,552	1,071