일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	56,200	2,000	+ 3.69%	6,254	347
11.19	54,200	200	- 0.37%	4,697	256
11.18	54,400	1,300	- 2.33%	13,749	755
11.17	55,700	1,000	- 1.76%	10,407	583
11.14	56,700	300	+ 0.53%	23,293	1,325
11.13	56,400	100	- 0.18%	14,275	806
11.12	56,500	1,100	+ 1.99%	18,343	1,029
11.11	55,400	300	+ 0.54%	22,357	1,238
11.10	55,100	1,900	+ 3.57%	21,753	1,191
11.07	53,200	300	+ 0.57%	11,301	601