| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 84,900 | 2,200 | - 2.53% | 30,605 | 2,603 |
| 04.29 | 87,100 | 100 | + 0.12% | 33,807 | 2,945 |
| 04.28 | 87,000 | 1,800 | - 2.03% | 21,966 | 1,917 |
| 04.27 | 88,800 | 3,400 | + 3.98% | 22,094 | 1,936 |
| 04.24 | 85,400 | 1,300 | + 1.55% | 22,319 | 1,891 |
| 04.23 | 84,100 | 900 | - 1.06% | 22,034 | 1,850 |
| 04.22 | 85,000 | 2,400 | - 2.75% | 31,953 | 2,686 |
| 04.21 | 87,400 | 6,900 | + 8.57% | 110,819 | 9,518 |
| 04.20 | 80,500 | 700 | + 0.88% | 18,339 | 1,481 |
| 04.17 | 79,800 | 2,800 | - 3.39% | 25,079 | 2,001 |