일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	52,900	700	+ 1.34%	13,048	695
11.05	52,200	600	+ 1.16%	27,234	1,409
11.04	51,600	200	+ 0.39%	20,722	1,062
11.03	51,400	1,200	- 2.28%	20,880	1,080
10.31	52,600	400	- 0.76%	11,615	612
10.30	53,000	300	+ 0.57%	16,586	875
10.29	52,700	200	- 0.38%	10,336	546
10.28	52,900	900	- 1.67%	30,381	1,607
10.27	53,800	400	- 0.74%	9,866	533
10.24	54,200	200	+ 0.37%	6,847	368