| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 94,200 | 1,300 | + 1.40% | 114,916 | 10,795 |
| 02.24 | 92,900 | 8,900 | + 10.60% | 178,975 | 15,939 |
| 02.23 | 84,000 | 2,600 | + 3.19% | 70,196 | 5,766 |
| 02.20 | 81,400 | 1,400 | + 1.75% | 40,569 | 3,242 |
| 02.19 | 80,000 | 700 | + 0.88% | 84,951 | 6,781 |
| 02.13 | 79,300 | 1,800 | + 2.32% | 93,751 | 7,270 |
| 02.12 | 77,500 | 5,100 | + 7.04% | 212,997 | 16,278 |
| 02.11 | 72,400 | 5,400 | + 8.06% | 163,604 | 11,496 |
| 02.10 | 67,000 | 8,600 | + 14.73% | 128,705 | 8,316 |
| 02.09 | 58,400 | 100 | - 0.17% | 7,903 | 464 |