일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	79,800	2,300	- 2.80%	17,380	1,385
05.26	82,100	2,800	- 3.30%	11,410	944
05.22	84,900	1,900	+ 2.29%	10,703	897
05.21	83,000	2,300	+ 2.85%	9,011	751
05.20	80,700	2,700	- 3.24%	17,303	1,403
05.19	83,400	1,400	- 1.65%	16,523	1,371
05.18	84,800	1,600	- 1.85%	9,228	775
05.15	86,400	800	- 0.92%	24,795	2,184
05.14	87,200	2,400	+ 2.83%	23,192	2,020
05.13	84,800	1,800	+ 2.17%	12,912	1,077