일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	52,600	400	- 0.76%	16,354	859
10.17	53,000	1,000	- 1.85%	29,981	1,590
10.16	54,000	500	+ 0.94%	6,176	333
10.15	53,500	100	+ 0.19%	13,317	713
10.14	53,400	100	+ 0.19%	5,770	309
10.13	53,300	0	0.00%	5,162	276
10.10	53,300	400	- 0.75%	9,323	499
10.02	53,700	200	- 0.37%	7,837	423
10.01	53,900	800	- 1.46%	20,995	1,136
09.30	54,700	900	- 1.62%	11,491	631