일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,300	200	+ 0.38%	6,919	370
08.21	53,100	800	+ 1.53%	7,851	418
08.20	52,300	700	- 1.32%	9,439	493
08.19	53,000	200	- 0.38%	6,632	352
08.18	53,200	100	+ 0.19%	6,069	322
08.14	53,100	200	- 0.38%	8,816	470
08.13	53,300	1,000	- 1.84%	12,317	658
08.12	54,300	400	+ 0.74%	12,703	686
08.11	53,900	600	- 1.10%	8,131	438
08.08	54,500	0	0.00%	9,077	496