일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	54,200	500	- 0.91%	6,338	345
12.09	54,700	300	- 0.55%	3,023	165
12.08	55,000	0	0.00%	9,447	522
12.05	55,000	300	- 0.54%	3,942	218
12.04	55,300	100	- 0.18%	6,705	371
12.03	55,400	200	+ 0.36%	7,551	421
12.02	55,200	200	- 0.36%	7,293	403
12.01	55,400	600	+ 1.10%	4,548	251
11.28	54,800	200	- 0.36%	7,073	388
11.27	55,000	500	+ 0.92%	2,820	154