일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	79,300	1,800	+ 2.32%	93,751	7,270
02.12	77,500	5,100	+ 7.04%	212,997	16,278
02.11	72,400	5,400	+ 8.06%	163,604	11,496
02.10	67,000	8,600	+ 14.73%	128,705	8,316
02.09	58,400	100	- 0.17%	7,903	464
02.06	58,500	1,200	- 2.01%	20,013	1,161
02.05	59,700	200	+ 0.34%	15,683	929
02.04	59,500	1,300	+ 2.23%	21,729	1,283
02.03	58,200	1,000	+ 1.75%	12,625	724
02.02	57,200	800	- 1.38%	18,852	1,074