일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	85,400	1,300	+ 1.55%	22,319	1,891
04.23	84,100	900	- 1.06%	22,034	1,850
04.22	85,000	2,400	- 2.75%	31,953	2,686
04.21	87,400	6,900	+ 8.57%	110,819	9,518
04.20	80,500	700	+ 0.88%	18,339	1,481
04.17	79,800	2,800	- 3.39%	25,079	2,001
04.16	82,600	5,100	+ 6.58%	31,839	2,613
04.15	77,500	500	- 0.64%	18,931	1,479
04.14	78,000	3,200	+ 4.28%	17,867	1,383
04.13	74,800	2,400	- 3.11%	24,021	1,792