일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	54,500	200	+ 0.37%	11,383	623
01.23	54,300	400	+ 0.74%	10,873	590
01.22	53,900	900	+ 1.70%	9,015	484
01.21	53,000	1,400	- 2.57%	12,451	662
01.20	54,400	1,800	+ 3.42%	15,782	852
01.19	52,600	100	- 0.19%	8,857	466
01.16	52,700	200	+ 0.38%	9,747	513
01.15	52,500	300	- 0.57%	9,611	503
01.14	52,800	900	+ 1.73%	10,738	562
01.13	51,900	300	- 0.58%	9,325	485