일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	78,600	3,900	- 4.73%	21,369	1,685
04.01	82,500	3,100	+ 3.90%	16,599	1,360
03.31	79,400	1,500	- 1.85%	12,946	1,031
03.30	80,900	300	- 0.37%	16,049	1,286
03.27	81,200	1,700	- 2.05%	22,913	1,861
03.26	82,900	0	0.00%	15,262	1,253
03.25	82,900	900	+ 1.10%	12,551	1,036
03.24	82,000	800	+ 0.99%	12,004	979
03.23	81,200	3,000	- 3.56%	29,934	2,433
03.20	84,200	1,200	+ 1.45%	24,656	2,084