일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	52,200	300	- 0.57%	6,922	362
01.09	52,500	300	- 0.57%	5,318	280
01.08	52,800	800	- 1.49%	5,658	299
01.07	53,600	400	+ 0.75%	4,240	225
01.06	53,200	100	- 0.19%	8,836	469
01.05	53,300	800	- 1.48%	12,179	650
01.02	54,100	900	- 1.64%	9,263	505
12.30	55,000	100	- 0.18%	5,035	277
12.29	55,100	500	- 0.90%	4,587	254
12.26	55,600	400	- 0.71%	16,055	898