일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	55,800	800	+ 1.46%	17,870	1,000
09.18	55,000	100	- 0.18%	6,345	351
09.17	55,100	800	- 1.43%	5,454	301
09.16	55,900	500	+ 0.90%	4,318	240
09.15	55,400	200	+ 0.36%	11,923	665
09.12	55,200	100	- 0.18%	7,015	387
09.11	55,300	200	- 0.36%	8,712	479
09.10	55,500	300	+ 0.54%	14,228	787
09.09	55,200	500	- 0.90%	8,789	488
09.08	55,700	400	+ 0.72%	5,609	314