| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 52,600 | 100 | - 0.19% | 8,857 | 466 |
| 01.16 | 52,700 | 200 | + 0.38% | 9,747 | 513 |
| 01.15 | 52,500 | 300 | - 0.57% | 9,611 | 503 |
| 01.14 | 52,800 | 900 | + 1.73% | 10,738 | 562 |
| 01.13 | 51,900 | 300 | - 0.58% | 9,325 | 485 |
| 01.12 | 52,200 | 300 | - 0.57% | 6,922 | 362 |
| 01.09 | 52,500 | 300 | - 0.57% | 5,318 | 280 |
| 01.08 | 52,800 | 800 | - 1.49% | 5,658 | 299 |
| 01.07 | 53,600 | 400 | + 0.75% | 4,240 | 225 |
| 01.06 | 53,200 | 100 | - 0.19% | 8,836 | 469 |