일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	55,700	1,000	- 1.76%	10,407	583
11.14	56,700	300	+ 0.53%	23,293	1,325
11.13	56,400	100	- 0.18%	14,275	806
11.12	56,500	1,100	+ 1.99%	18,343	1,029
11.11	55,400	300	+ 0.54%	22,357	1,238
11.10	55,100	1,900	+ 3.57%	21,753	1,191
11.07	53,200	300	+ 0.57%	11,301	601
11.06	52,900	700	+ 1.34%	13,048	695
11.05	52,200	600	+ 1.16%	27,234	1,409
11.04	51,600	200	+ 0.39%	20,722	1,062