일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	57,800	200	- 0.35%	21,758	1,254
07.09	58,000	1,300	+ 2.29%	32,713	1,888
07.08	56,700	1,000	+ 1.80%	21,236	1,196
07.07	55,700	200	- 0.36%	18,047	1,005
07.04	55,900	400	- 0.71%	25,207	1,405
07.03	56,300	0	0.00%	12,768	721
07.02	56,300	700	- 1.23%	19,532	1,090
07.01	57,000	500	+ 0.89%	15,863	904
06.30	56,500	100	+ 0.18%	20,457	1,152
06.27	56,400	700	+ 1.26%	21,265	1,188