일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	87,300	5,700	+ 6.99%	53,396	4,604
06.24	81,600	3,100	+ 3.95%	38,069	3,074
06.23	78,500	1,000	- 1.26%	20,785	1,657
06.22	79,500	700	- 0.87%	10,823	863
06.19	80,200	3,500	- 4.18%	19,363	1,568
06.18	83,700	400	+ 0.48%	16,667	1,375
06.17	83,300	2,500	- 2.91%	21,348	1,765
06.16	85,800	3,900	+ 4.76%	19,140	1,596
06.15	81,900	500	+ 0.61%	13,158	1,074
06.12	81,400	2,700	+ 3.43%	16,766	1,369