일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	55,300	100	- 0.18%	6,705	371
12.03	55,400	200	+ 0.36%	7,551	421
12.02	55,200	200	- 0.36%	7,293	403
12.01	55,400	600	+ 1.10%	4,548	251
11.28	54,800	200	- 0.36%	7,073	388
11.27	55,000	500	+ 0.92%	2,820	154
11.26	54,500	100	- 0.18%	6,271	342
11.25	54,600	800	- 1.44%	6,996	383
11.24	55,400	400	- 0.72%	3,631	202
11.21	55,800	400	- 0.71%	8,602	483