일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	84,200	1,200	+ 1.45%	24,656	2,084
03.19	83,000	1,100	- 1.31%	21,250	1,754
03.18	84,100	200	+ 0.24%	16,785	1,399
03.17	83,900	800	+ 0.96%	22,886	1,957
03.16	83,100	4,400	+ 5.59%	61,048	5,067
03.13	78,700	300	- 0.38%	34,247	2,661
03.12	79,000	2,000	+ 2.60%	26,259	2,063
03.11	77,000	2,000	+ 2.67%	34,673	2,700
03.10	75,000	900	+ 1.22%	40,812	3,052
03.09	74,100	3,400	- 4.39%	41,124	3,055