일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,400	15	- 0.44%	76,283	260
08.06	3,415	50	- 1.44%	66,734	228
08.05	3,465	5	- 0.14%	42,466	147
08.04	3,470	45	+ 1.31%	24,848	86
08.01	3,425	90	- 2.56%	96,158	329
07.31	3,515	5	+ 0.14%	43,238	150
07.30	3,510	25	+ 0.72%	19,001	67
07.29	3,485	20	- 0.57%	31,881	111
07.28	3,505	45	- 1.27%	46,776	164
07.25	3,550	20	+ 0.57%	38,310	135