일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,105	5	+ 0.16%	22,244	69
11.12	3,100	35	+ 1.14%	26,347	82
11.11	3,065	5	+ 0.16%	21,494	66
11.10	3,060	35	+ 1.16%	38,589	117
11.07	3,025	20	- 0.66%	83,093	246
11.06	3,045	15	- 0.49%	20,720	63
11.05	3,060	30	+ 0.99%	108,565	322
11.04	3,030	65	- 2.10%	107,492	329
11.03	3,095	5	- 0.16%	272,812	838
10.31	3,100	10	- 0.32%	31,201	96