| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,530 | 55 | - 1.53% | 69,474 | 246 |
| 07.23 | 3,585 | 45 | - 1.24% | 57,179 | 205 |
| 07.22 | 3,630 | 5 | - 0.14% | 70,719 | 255 |
| 07.21 | 3,635 | 5 | + 0.14% | 33,545 | 122 |
| 07.18 | 3,630 | 10 | + 0.28% | 36,012 | 130 |
| 07.17 | 3,620 | 5 | - 0.14% | 59,139 | 214 |
| 07.16 | 3,625 | 20 | - 0.55% | 38,055 | 138 |
| 07.15 | 3,645 | 25 | - 0.68% | 30,028 | 109 |
| 07.14 | 3,670 | 5 | - 0.14% | 36,510 | 133 |
| 07.11 | 3,675 | 5 | + 0.14% | 47,623 | 174 |