일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,100	10	+ 0.32%	45,978	142
12.26	3,090	10	+ 0.33%	29,362	90
12.24	3,080	10	- 0.32%	20,157	62
12.23	3,090	5	- 0.16%	35,430	109
12.22	3,095	5	+ 0.16%	10,580	33
12.19	3,090	10	+ 0.33%	8,644	27
12.18	3,080	5	+ 0.16%	10,044	31
12.17	3,075	5	+ 0.16%	6,745	21
12.16	3,070	35	- 1.13%	21,500	66
12.15	3,105	5	+ 0.16%	45,359	139