일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,110	20	- 0.64%	42,346	131
10.29	3,130	15	- 0.48%	35,062	110
10.28	3,145	0	0.00%	27,714	87
10.27	3,145	10	- 0.32%	66,574	208
10.24	3,155	5	- 0.16%	43,574	136
10.23	3,160	10	- 0.32%	15,359	48
10.22	3,170	0	0.00%	30,419	96
10.21	3,170	15	- 0.47%	41,524	132
10.20	3,185	35	- 1.09%	16,549	53
10.17	3,220	25	- 0.77%	23,685	76