일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,670	35	+ 0.96%	85,377	313
07.09	3,635	20	+ 0.55%	80,546	292
07.08	3,615	15	+ 0.42%	24,862	90
07.07	3,600	5	- 0.14%	22,174	80
07.04	3,605	0	0.00%	57,575	207
07.03	3,605	55	+ 1.55%	53,158	191
07.02	3,550	20	+ 0.57%	72,332	254
07.01	3,530	15	- 0.42%	59,250	210
06.30	3,545	15	- 0.42%	62,039	220
06.27	3,560	90	- 2.47%	99,325	357