일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,330	25	+ 0.76%	30,915	101
08.21	3,305	5	+ 0.15%	28,812	95
08.20	3,300	5	- 0.15%	92,347	301
08.19	3,305	30	- 0.90%	23,227	77
08.18	3,335	85	- 2.49%	55,803	187
08.14	3,420	20	+ 0.59%	32,309	110
08.13	3,400	20	- 0.59%	47,803	162
08.12	3,420	30	- 0.87%	33,256	115
08.11	3,450	25	+ 0.73%	28,171	97
08.08	3,425	25	+ 0.74%	18,494	63