일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,280	70	+ 3.17%	25,216	56
06.12	2,210	40	+ 1.84%	32,717	73
06.11	2,170	55	+ 2.60%	11,783	25
06.10	2,115	10	+ 0.48%	28,034	59
06.09	2,105	25	+ 1.20%	40,716	84
06.08	2,080	70	- 3.26%	54,132	110
06.05	2,150	20	+ 0.94%	18,662	39
06.04	2,130	20	- 0.93%	13,015	28
06.02	2,150	95	- 4.23%	90,547	196
06.01	2,245	50	- 2.18%	162,635	349