일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,095	5	- 0.16%	6,437	20
12.09	3,100	30	+ 0.98%	17,019	52
12.08	3,070	50	- 1.60%	28,606	88
12.05	3,120	60	+ 1.96%	26,727	82
12.04	3,060	5	+ 0.16%	16,068	49
12.03	3,055	5	- 0.16%	8,826	27
12.02	3,060	10	+ 0.33%	20,558	63
12.01	3,050	20	+ 0.66%	31,687	96
11.28	3,030	0	0.00%	10,874	33
11.27	3,030	10	+ 0.33%	11,394	34