일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,865	5	+ 0.18%	37,516	107
02.10	2,860	15	+ 0.53%	30,224	86
02.09	2,845	5	- 0.18%	34,825	99
02.06	2,850	10	- 0.35%	32,485	91
02.05	2,860	10	+ 0.35%	60,618	173
02.04	2,850	10	- 0.35%	69,751	199
02.03	2,860	0	0.00%	39,111	112
02.02	2,860	50	- 1.72%	55,460	159
01.30	2,910	15	- 0.51%	32,736	95
01.29	2,925	15	+ 0.52%	69,817	203