일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,215	5	+ 0.23%	18,625	41
07.07	2,210	45	+ 2.08%	30,806	67
07.06	2,165	25	+ 1.17%	8,880	19
07.03	2,140	0	0.00%	8,045	17
07.02	2,140	0	0.00%	7,166	15
07.01	2,140	10	- 0.47%	4,747	10
06.30	2,150	15	+ 0.70%	7,411	16
06.29	2,135	0	0.00%	11,950	25
06.26	2,135	25	- 1.16%	64,412	132
06.25	2,160	0	0.00%	23,286	50