일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,105	5	+ 0.24%	17,924	38
09.08	2,100	30	- 1.41%	36,102	75
09.07	2,130	5	+ 0.24%	10,427	22
09.04	2,125	15	- 0.70%	6,082	13
09.03	2,140	20	+ 0.94%	3,799	8
09.02	2,120	25	- 1.17%	12,626	26
09.01	2,145	5	+ 0.23%	2,913	6
08.31	2,140	0	0.00%	9,885	21
08.28	2,140	20	+ 0.94%	10,184	22
08.27	2,120	35	- 1.62%	18,340	39