일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,865	25	+ 0.88%	16,343	47
04.13	2,840	30	+ 1.07%	26,605	75
04.10	2,810	10	- 0.36%	20,556	58
04.09	2,820	70	+ 2.55%	17,501	48
04.08	2,750	25	+ 0.92%	16,627	45
04.07	2,725	50	+ 1.87%	54,223	150
04.06	2,675	15	+ 0.56%	22,691	61
04.03	2,660	20	+ 0.76%	7,896	21
04.02	2,640	55	- 2.04%	9,824	26
04.01	2,695	75	+ 2.86%	17,478	47