일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,155	5	- 0.16%	43,574	136
10.23	3,160	10	- 0.32%	15,359	48
10.22	3,170	0	0.00%	30,419	96
10.21	3,170	15	- 0.47%	41,524	132
10.20	3,185	35	- 1.09%	16,549	53
10.17	3,220	25	- 0.77%	23,685	76
10.16	3,245	15	+ 0.46%	29,923	97
10.15	3,230	10	+ 0.31%	11,347	36
10.14	3,220	20	- 0.62%	59,201	188
10.13	3,240	15	+ 0.47%	12,949	42