일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,210	15	- 0.67%	7,131	16
08.10	2,225	0	0.00%	29,582	65
08.07	2,225	0	0.00%	19,510	43
08.06	2,225	10	- 0.45%	5,406	12
08.05	2,235	20	+ 0.90%	3,925	9
08.04	2,215	65	+ 3.02%	8,604	19
08.03	2,150	0	0.00%	4,723	10
07.31	2,150	80	+ 3.87%	13,241	28
07.30	2,070	10	- 0.48%	16,956	35
07.29	2,080	15	- 0.72%	16,677	34