일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,860	10	+ 0.35%	60,618	173
02.04	2,850	10	- 0.35%	69,751	199
02.03	2,860	0	0.00%	39,111	112
02.02	2,860	50	- 1.72%	55,460	159
01.30	2,910	15	- 0.51%	32,736	95
01.29	2,925	15	+ 0.52%	69,817	203
01.28	2,910	40	- 1.36%	69,665	203
01.27	2,950	65	- 2.16%	129,045	381
01.26	3,015	20	+ 0.67%	252,133	740
01.23	2,995	5	- 0.17%	22,620	67