일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,350	105	- 4.28%	52,868	125
05.22	2,455	5	- 0.20%	29,328	71
05.21	2,460	60	+ 2.50%	198,687	469
05.20	2,400	165	- 6.43%	56,951	139
05.19	2,565	5	+ 0.20%	50,118	126
05.18	2,560	10	- 0.39%	39,469	98
05.15	2,570	0	0.00%	31,878	81
05.14	2,570	0	0.00%	12,804	33
05.13	2,570	15	+ 0.59%	25,811	66
05.12	2,555	35	- 1.35%	39,780	102