| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,995 | 5 | - 0.17% | 22,620 | 67 |
| 01.22 | 3,000 | 25 | + 0.84% | 29,047 | 87 |
| 01.21 | 2,975 | 35 | - 1.16% | 38,981 | 116 |
| 01.20 | 3,010 | 95 | + 3.26% | 103,521 | 313 |
| 01.19 | 2,915 | 10 | - 0.34% | 41,073 | 119 |
| 01.16 | 2,925 | 25 | + 0.86% | 19,862 | 58 |
| 01.15 | 2,900 | 5 | - 0.17% | 42,600 | 123 |
| 01.14 | 2,905 | 165 | - 5.38% | 442,365 | 1,297 |
| 01.13 | 3,070 | 10 | + 0.33% | 230,375 | 687 |
| 01.12 | 3,060 | 35 | + 1.16% | 147,143 | 439 |