일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,225	15	- 0.46%	25,250	81
10.02	3,240	25	+ 0.78%	29,626	95
10.01	3,215	15	+ 0.47%	19,039	61
09.30	3,200	40	- 1.24%	10,775	35
09.29	3,240	40	+ 1.25%	8,594	28
09.26	3,200	5	- 0.16%	24,763	79
09.25	3,205	15	- 0.47%	17,828	57
09.24	3,220	45	- 1.38%	22,276	72
09.23	3,265	5	- 0.15%	41,001	132
09.22	3,270	75	- 2.24%	83,809	275