일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,345	5	- 0.15%	17,407	58
09.18	3,350	20	+ 0.60%	31,824	106
09.17	3,330	20	- 0.60%	10,171	34
09.16	3,350	5	- 0.15%	21,400	72
09.15	3,355	5	+ 0.15%	25,723	86
09.12	3,350	10	+ 0.30%	22,167	74
09.11	3,340	5	- 0.15%	10,318	34
09.10	3,345	20	+ 0.60%	13,286	44
09.09	3,325	25	+ 0.76%	21,070	69
09.08	3,300	0	0.00%	19,110	63