일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,135	0	0.00%	11,950	25
06.26	2,135	25	- 1.16%	64,412	132
06.25	2,160	0	0.00%	23,286	50
06.24	2,160	100	+ 4.85%	19,908	41
06.23	2,060	90	- 4.19%	48,829	101
06.22	2,150	10	- 0.46%	18,655	39
06.19	2,160	50	- 2.26%	29,097	61
06.18	2,210	10	- 0.45%	8,750	19
06.17	2,220	5	- 0.23%	15,968	35
06.16	2,225	55	- 2.41%	17,352	38