일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,855	65	- 2.23%	23,599	68
04.22	2,920	5	- 0.17%	32,448	94
04.21	2,925	25	+ 0.86%	19,134	56
04.20	2,900	25	+ 0.87%	24,432	70
04.17	2,875	35	+ 1.23%	9,324	27
04.16	2,840	10	- 0.35%	37,705	108
04.15	2,850	15	- 0.52%	29,033	83
04.14	2,865	25	+ 0.88%	16,343	47
04.13	2,840	30	+ 1.07%	26,605	75
04.10	2,810	10	- 0.36%	20,556	58