일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,300	5	- 0.15%	13,499	44
09.04	3,305	20	+ 0.61%	12,626	42
09.03	3,285	30	+ 0.92%	11,517	38
09.02	3,255	40	+ 1.24%	66,011	216
09.01	3,215	80	- 2.43%	60,121	194
08.29	3,295	5	+ 0.15%	25,716	84
08.28	3,290	5	+ 0.15%	22,169	73
08.27	3,285	10	+ 0.31%	18,525	60
08.26	3,275	10	+ 0.31%	36,982	120
08.25	3,265	65	- 1.95%	29,692	98