일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,610	5	- 0.19%	24,556	64
03.26	2,615	0	0.00%	12,454	32
03.25	2,615	20	+ 0.77%	17,661	46
03.24	2,595	35	+ 1.37%	18,118	47
03.23	2,560	90	- 3.40%	31,368	81
03.20	2,650	10	- 0.38%	31,372	83
03.19	2,660	0	0.00%	7,370	20
03.18	2,660	25	- 0.93%	18,421	49
03.17	2,685	5	+ 0.19%	15,526	41
03.16	2,680	65	- 2.37%	7,521	20