일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,295	15	+ 0.66%	65,411	147
05.28	2,280	55	- 2.36%	81,219	184
05.27	2,335	15	- 0.64%	78,004	177
05.26	2,350	105	- 4.28%	52,868	125
05.22	2,455	5	- 0.20%	29,328	71
05.21	2,460	60	+ 2.50%	198,687	469
05.20	2,400	165	- 6.43%	56,951	139
05.19	2,565	5	+ 0.20%	50,118	126
05.18	2,560	10	- 0.39%	39,469	98
05.15	2,570	0	0.00%	31,878	81