일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,110	10	+ 0.48%	7,380	15
07.22	2,100	0	0.00%	14,528	30
07.21	2,100	30	- 1.41%	12,672	26
07.20	2,130	60	- 2.74%	41,047	84
07.16	2,190	25	- 1.13%	2,349	5
07.15	2,215	80	+ 3.75%	78,566	167
07.14	2,135	25	- 1.16%	13,941	29
07.13	2,160	45	- 2.04%	5,621	12
07.10	2,205	5	- 0.23%	12,658	28
07.09	2,210	5	- 0.23%	8,000	17