일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,155	20	+ 0.94%	5,664	12
08.25	2,135	65	- 2.96%	18,778	40
08.24	2,200	0	0.00%	28,964	64
08.21	2,200	5	- 0.23%	5,452	12
08.20	2,205	0	0.00%	6,311	14
08.19	2,205	0	0.00%	4,052	9
08.18	2,205	15	- 0.68%	37,041	80
08.14	2,220	5	- 0.23%	34,407	75
08.13	2,225	30	+ 1.37%	31,360	68
08.12	2,195	15	- 0.68%	10,005	22