일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,025	20	- 0.66%	83,093	246
11.06	3,045	15	- 0.49%	20,720	63
11.05	3,060	30	+ 0.99%	108,565	322
11.04	3,030	65	- 2.10%	107,492	329
11.03	3,095	5	- 0.16%	272,812	838
10.31	3,100	10	- 0.32%	31,201	96
10.30	3,110	20	- 0.64%	42,346	131
10.29	3,130	15	- 0.48%	35,062	110
10.28	3,145	0	0.00%	27,714	87
10.27	3,145	10	- 0.32%	66,574	208