일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,840	30	+ 1.07%	16,819	48
04.28	2,810	80	- 2.77%	68,034	192
04.27	2,890	10	- 0.35%	18,608	54
04.24	2,900	45	+ 1.58%	18,539	54
04.23	2,855	65	- 2.23%	23,599	68
04.22	2,920	5	- 0.17%	32,448	94
04.21	2,925	25	+ 0.86%	19,134	56
04.20	2,900	25	+ 0.87%	24,432	70
04.17	2,875	35	+ 1.23%	9,324	27
04.16	2,840	10	- 0.35%	37,705	108