일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,160	100	+ 4.85%	19,908	41
06.23	2,060	90	- 4.19%	48,829	101
06.22	2,150	10	- 0.46%	18,655	39
06.19	2,160	50	- 2.26%	29,097	61
06.18	2,210	10	- 0.45%	8,750	19
06.17	2,220	5	- 0.23%	15,968	35
06.16	2,225	55	- 2.41%	17,352	38
06.15	2,280	70	+ 3.17%	25,216	56
06.12	2,210	40	+ 1.84%	32,717	73
06.11	2,170	55	+ 2.60%	11,783	25