일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,945	25	+ 0.86%	32,725	96
02.24	2,920	5	+ 0.17%	21,788	63
02.23	2,915	25	+ 0.87%	35,391	103
02.20	2,890	15	+ 0.52%	63,591	181
02.19	2,875	20	- 0.69%	57,327	165
02.13	2,895	5	- 0.17%	35,383	102
02.12	2,900	35	+ 1.22%	35,088	101
02.11	2,865	5	+ 0.18%	37,516	107
02.10	2,860	15	+ 0.53%	30,224	86
02.09	2,845	5	- 0.18%	34,825	99