일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,120	60	+ 1.96%	26,727	82
12.04	3,060	5	+ 0.16%	16,068	49
12.03	3,055	5	- 0.16%	8,826	27
12.02	3,060	10	+ 0.33%	20,558	63
12.01	3,050	20	+ 0.66%	31,687	96
11.28	3,030	0	0.00%	10,874	33
11.27	3,030	10	+ 0.33%	11,394	34
11.26	3,020	0	0.00%	7,147	21
11.25	3,020	5	- 0.17%	20,786	62
11.24	3,025	5	+ 0.17%	21,512	64