일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,080	0	0.00%	8,203	17
09.22	2,080	0	0.00%	36,582	74
09.21	2,080	5	- 0.24%	64,907	132
09.18	2,085	35	- 1.65%	7,257	15
09.17	2,120	35	+ 1.68%	26,537	54
09.16	2,085	20	- 0.95%	34,826	72
09.15	2,105	5	+ 0.24%	4,069	9
09.14	2,100	5	- 0.24%	26,837	56
09.11	2,105	0	0.00%	4,875	10
09.10	2,105	0	0.00%	3,011	6