일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	673	12	- 1.75%	18,937	13
10.13	685	9	- 1.30%	28,303	19
10.10	694	6	- 0.86%	14,134	10
10.02	700	8	+ 1.16%	38,477	26
10.01	692	14	- 1.98%	25,999	18
09.30	706	9	- 1.26%	23,568	17
09.29	715	10	- 1.38%	7,895	6
09.26	725	5	- 0.69%	2,666	2
09.25	730	5	+ 0.69%	24,902	18
09.24	725	0	0.00%	13,808	10