| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,567 | 7 | - 0.45% | 960 | 1 |
| 07.15 | 1,574 | 45 | + 2.94% | 4,038 | 6 |
| 07.14 | 1,529 | 31 | - 1.99% | 8,991 | 14 |
| 07.13 | 1,560 | 80 | - 4.88% | 7,163 | 12 |
| 07.10 | 1,640 | 20 | + 1.24% | 8,903 | 15 |
| 07.09 | 1,620 | 122 | - 7.00% | 27,104 | 44 |
| 07.08 | 1,742 | 88 | - 4.81% | 4,228 | 8 |
| 07.07 | 1,830 | 49 | - 2.61% | 111 | 0 |
| 07.06 | 1,879 | 41 | - 2.14% | 1,591 | 3 |
| 07.03 | 1,920 | 70 | + 3.78% | 4,150 | 8 |