일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	760	20	- 2.56%	38,703	29
08.12	780	2	- 0.26%	7,064	5
08.11	782	2	+ 0.26%	11,197	9
08.08	780	1	+ 0.13%	17,971	14
08.07	779	0	0.00%	7,152	6
08.06	779	7	+ 0.91%	14,657	11
08.05	772	5	+ 0.65%	2,736	2
08.04	767	9	+ 1.19%	12,136	9
08.01	758	24	- 3.07%	40,802	31
07.31	782	2	+ 0.26%	54,476	42