일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,854	1	- 0.05%	8,000	15
06.05	1,855	42	- 2.21%	741	1
06.04	1,897	3	- 0.16%	6,578	12
06.02	1,900	4	- 0.21%	11,383	21
06.01	1,904	116	- 5.74%	8,877	17
05.29	2,020	20	- 0.98%	15,261	31
05.28	2,040	45	- 2.16%	13,145	26
05.27	2,085	35	- 1.65%	9,312	19
05.26	2,120	0	0.00%	6,975	15
05.22	2,120	5	+ 0.24%	4,107	9