일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,226	11	+ 0.91%	26,100	32
09.29	1,215	38	- 3.03%	16,311	20
09.28	1,253	44	- 3.39%	15,103	19
09.23	1,297	2	+ 0.15%	2,785	4
09.22	1,295	20	+ 1.57%	5,281	7
09.21	1,275	30	- 2.30%	4,772	6
09.18	1,305	47	+ 3.74%	15,297	19
09.17	1,258	17	- 1.33%	17,568	22
09.16	1,275	20	+ 1.59%	8,702	11
09.15	1,255	16	- 1.26%	1,800	2