일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,522	9	- 0.59%	7,326	11
07.24	1,531	45	- 2.86%	3,023	5
07.23	1,576	63	+ 4.16%	4,903	7
07.22	1,513	43	+ 2.93%	3,694	6
07.21	1,470	28	+ 1.94%	12,068	18
07.20	1,442	125	- 7.98%	4,535	7
07.16	1,567	7	- 0.45%	960	1
07.15	1,574	45	+ 2.94%	4,038	6
07.14	1,529	31	- 1.99%	8,991	14
07.13	1,560	80	- 4.88%	7,163	12