일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,319	45	- 3.30%	14,007	19
07.30	1,364	89	+ 6.98%	29,713	41
07.29	1,275	196	- 13.32%	16,935	21
07.28	1,471	51	- 3.35%	1,505	2
07.27	1,522	9	- 0.59%	7,326	11
07.24	1,531	45	- 2.86%	3,023	5
07.23	1,576	63	+ 4.16%	4,903	7
07.22	1,513	43	+ 2.93%	3,694	6
07.21	1,470	28	+ 1.94%	12,068	18
07.20	1,442	125	- 7.98%	4,535	7