일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,115	120	- 5.37%	36,254	79
05.20	2,235	85	+ 3.95%	4,156	9
05.19	2,150	80	+ 3.87%	12,592	26
05.18	2,070	500	- 19.46%	74,868	156
04.23	514	3	+ 0.59%	153,075	78
04.22	511	2	+ 0.39%	168,870	85
04.21	509	24	+ 4.95%	90,891	46
04.20	485	5	- 1.02%	69,833	34
04.17	490	5	+ 1.03%	107,763	52
04.16	485	16	+ 3.41%	65,919	32