일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,271	18	- 1.40%	11,460	14
09.11	1,289	1	- 0.08%	5,146	7
09.10	1,290	1	- 0.08%	2,972	4
09.09	1,291	26	- 1.97%	12,289	16
09.08	1,317	39	+ 3.05%	20,322	26
09.07	1,278	1	+ 0.08%	33,088	42
09.04	1,277	50	- 3.77%	12,581	16
09.03	1,327	101	+ 8.24%	27,520	34
09.02	1,226	40	- 3.16%	14,922	18
09.01	1,266	9	- 0.71%	29,443	38