| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,640 | 20 | + 1.24% | 8,903 | 15 |
| 07.09 | 1,620 | 122 | - 7.00% | 27,104 | 44 |
| 07.08 | 1,742 | 88 | - 4.81% | 4,228 | 8 |
| 07.07 | 1,830 | 49 | - 2.61% | 111 | 0 |
| 07.06 | 1,879 | 41 | - 2.14% | 1,591 | 3 |
| 07.03 | 1,920 | 70 | + 3.78% | 4,150 | 8 |
| 07.02 | 1,850 | 100 | - 5.13% | 4,712 | 9 |
| 07.01 | 1,950 | 33 | + 1.72% | 2,798 | 5 |
| 06.30 | 1,917 | 27 | + 1.43% | 2,386 | 4 |
| 06.29 | 1,890 | 3 | - 0.16% | 1,504 | 3 |