일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	577	13	+ 2.31%	53,498	31
01.08	564	19	- 3.26%	39,158	22
01.07	583	4	- 0.68%	84,013	49
01.06	587	4	- 0.68%	24,883	15
01.05	591	7	- 1.17%	23,823	14
01.02	598	3	- 0.50%	8,652	5
12.30	601	1	+ 0.17%	18,540	11
12.29	600	10	- 1.64%	63,150	38
12.26	610	5	+ 0.83%	17,801	11
12.24	605	12	- 1.95%	25,027	15