일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,102	93	- 7.78%	13,600	15
10.15	1,195	15	+ 1.27%	18,772	22
10.14	1,180	12	- 1.01%	16,031	19
10.13	1,192	18	+ 1.53%	30,814	36
10.12	1,174	76	- 6.08%	343,310	451
10.08	1,250	100	- 7.41%	11,734	15
10.07	1,350	126	+ 10.29%	135,433	177
10.06	1,224	33	+ 2.77%	53,991	66
10.02	1,191	1	+ 0.08%	29,398	35
10.01	1,190	36	- 2.94%	38,808	45