일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,432	4	- 0.28%	10,255	15
08.07	1,436	3	- 0.21%	4,293	6
08.06	1,439	37	+ 2.64%	10,574	15
08.05	1,402	20	- 1.41%	26,398	37
08.04	1,422	10	+ 0.71%	17,065	24
08.03	1,412	93	+ 7.05%	24,739	34
07.31	1,319	45	- 3.30%	14,007	19
07.30	1,364	89	+ 6.98%	29,713	41
07.29	1,275	196	- 13.32%	16,935	21
07.28	1,471	51	- 3.35%	1,505	2