일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	501	8	- 1.57%	229,697	114
02.25	509	16	- 3.05%	142,566	72
02.24	525	11	- 2.05%	128,493	67
02.23	536	11	- 2.01%	74,514	40
02.20	547	2	+ 0.37%	25,260	14
02.19	545	0	0.00%	66,990	36
02.13	545	12	- 2.15%	69,734	38
02.12	557	2	+ 0.36%	48,940	27
02.11	555	9	+ 1.65%	51,075	28
02.10	546	6	+ 1.11%	80,179	43