일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	645	19	+ 3.04%	38,394	24
11.12	626	8	- 1.26%	459,228	309
11.11	634	5	- 0.78%	26,524	17
11.10	639	11	+ 1.75%	21,343	13
11.07	628	12	- 1.88%	28,992	18
11.06	640	3	- 0.47%	35,037	22
11.05	643	5	+ 0.78%	48,008	30
11.04	638	14	- 2.15%	32,565	21
11.03	652	10	- 1.51%	11,860	8
10.31	662	7	- 1.05%	38,047	25