일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,440	6	+ 0.42%	20,012	29
08.13	1,434	7	+ 0.49%	5,667	8
08.12	1,427	3	- 0.21%	7,500	11
08.11	1,430	2	- 0.14%	17,254	24
08.10	1,432	4	- 0.28%	10,255	15
08.07	1,436	3	- 0.21%	4,293	6
08.06	1,439	37	+ 2.64%	10,574	15
08.05	1,402	20	- 1.41%	26,398	37
08.04	1,422	10	+ 0.71%	17,065	24
08.03	1,412	93	+ 7.05%	24,739	34