일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,792	72	+ 4.19%	6,396	11
06.11	1,720	52	- 2.94%	25,304	43
06.10	1,772	53	- 2.90%	3,942	7
06.09	1,825	29	- 1.56%	5,451	10
06.08	1,854	1	- 0.05%	8,000	15
06.05	1,855	42	- 2.21%	741	1
06.04	1,897	3	- 0.16%	6,578	12
06.02	1,900	4	- 0.21%	11,383	21
06.01	1,904	116	- 5.74%	8,877	17
05.29	2,020	20	- 0.98%	15,261	31