일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	780	7	+ 0.91%	64,031	49
07.29	773	5	- 0.64%	38,773	30
07.28	778	13	- 1.64%	76,367	59
07.25	791	6	- 0.75%	21,322	17
07.24	797	2	- 0.25%	21,089	17
07.23	799	2	+ 0.25%	19,039	15
07.22	797	1	+ 0.13%	36,301	29
07.21	796	3	- 0.38%	15,965	13
07.18	799	2	- 0.25%	19,438	15
07.17	801	2	- 0.25%	27,950	22