일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	557	2	+ 0.36%	48,940	27
02.11	555	9	+ 1.65%	51,075	28
02.10	546	6	+ 1.11%	80,179	43
02.09	540	0	0.00%	27,884	15
02.06	540	4	- 0.74%	82,133	43
02.05	544	5	- 0.91%	134,368	73
02.04	549	1	- 0.18%	41,758	23
02.03	550	9	- 1.61%	44,989	25
02.02	559	7	- 1.24%	16,894	9
01.30	566	8	- 1.39%	30,633	17