일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,879	41	- 2.14%	1,591	3
07.03	1,920	70	+ 3.78%	4,150	8
07.02	1,850	100	- 5.13%	4,712	9
07.01	1,950	33	+ 1.72%	2,798	5
06.30	1,917	27	+ 1.43%	2,386	4
06.29	1,890	3	- 0.16%	1,504	3
06.26	1,893	44	- 2.27%	2,254	4
06.25	1,937	12	- 0.62%	436	1
06.24	1,949	31	- 1.57%	1,254	2
06.23	1,980	20	- 1.00%	1,758	3