일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	667	2	+ 0.30%	15,540	10
11.26	665	7	- 1.04%	11,042	7
11.25	672	12	+ 1.82%	52,988	35
11.24	660	2	- 0.30%	23,913	16
11.21	662	10	+ 1.53%	25,334	17
11.20	652	3	+ 0.46%	8,255	5
11.19	649	3	- 0.46%	7,640	5
11.18	652	14	+ 2.19%	21,715	14
11.17	638	2	- 0.31%	10,209	6
11.14	640	5	- 0.78%	30,154	19