일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,323	34	- 2.51%	5,063	7
08.24	1,357	30	- 2.16%	4,868	7
08.21	1,387	28	- 1.98%	1,921	3
08.20	1,415	36	+ 2.61%	6,885	10
08.19	1,379	12	- 0.86%	7,170	10
08.18	1,391	49	- 3.40%	15,697	22
08.14	1,440	6	+ 0.42%	20,012	29
08.13	1,434	7	+ 0.49%	5,667	8
08.12	1,427	3	- 0.21%	7,500	11
08.11	1,430	2	- 0.14%	17,254	24