일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	498	1	+ 0.20%	92,508	46
03.10	497	19	+ 3.98%	32,503	16
03.09	478	8	- 1.65%	78,296	37
03.06	486	13	+ 2.75%	49,688	23
03.05	473	15	+ 3.28%	77,153	36
03.04	458	30	- 6.15%	174,650	80
03.03	488	15	- 2.98%	79,393	39
02.27	503	2	+ 0.40%	41,669	21
02.26	501	8	- 1.57%	229,697	114
02.25	509	16	- 3.05%	142,566	72