일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,010	85	- 7.76%	14,263	15
10.29	1,095	17	- 1.53%	27,511	30
10.28	1,112	0	0.00%	6,607	7
10.27	1,112	9	- 0.80%	14,481	16
10.26	1,121	1	- 0.09%	3,860	4
10.23	1,122	58	- 4.92%	7,292	8
10.22	1,180	11	- 0.92%	7,973	9
10.21	1,191	31	+ 2.67%	17,804	21
10.20	1,160	12	+ 1.05%	19,091	22
10.19	1,148	46	+ 4.17%	28,573	32