일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,020	20	- 0.98%	15,261	31
05.28	2,040	45	- 2.16%	13,145	26
05.27	2,085	35	- 1.65%	9,312	19
05.26	2,120	0	0.00%	6,975	15
05.22	2,120	5	+ 0.24%	4,107	9
05.21	2,115	120	- 5.37%	36,254	79
05.20	2,235	85	+ 3.95%	4,156	9
05.19	2,150	80	+ 3.87%	12,592	26
05.18	2,070	500	- 19.46%	74,868	156
04.23	514	3	+ 0.59%	153,075	78