일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	455	1	+ 0.22%	57,574	26
03.26	454	5	- 1.09%	49,824	23
03.25	459	2	+ 0.44%	18,109	8
03.24	457	4	- 0.87%	29,793	13
03.23	461	2	- 0.43%	25,837	12
03.20	463	3	+ 0.65%	69,120	32
03.19	460	1	+ 0.22%	54,383	25
03.18	459	1	+ 0.22%	56,841	26
03.17	458	27	- 5.57%	108,126	50
03.16	485	7	- 1.42%	48,238	23