일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	879	24	- 2.66%	80,015	71
11.12	903	21	+ 2.38%	436,700	423
11.11	882	41	+ 4.88%	83,933	72
11.10	841	12	+ 1.45%	746,162	711
11.09	829	91	- 9.89%	64,677	59
11.06	920	90	- 8.91%	43,639	39
11.05	1,010	40	- 3.81%	31,892	31
11.04	1,050	31	+ 3.04%	20,402	21
11.03	1,019	27	+ 2.72%	66,025	66
11.02	992	18	- 1.78%	34,106	34