일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	447	8	+ 1.82%	127,283	56
04.02	439	15	- 3.30%	96,593	42
04.01	454	4	+ 0.89%	25,315	11
03.31	450	6	- 1.32%	21,954	10
03.30	456	1	+ 0.22%	31,583	14
03.27	455	1	+ 0.22%	57,574	26
03.26	454	5	- 1.09%	49,824	23
03.25	459	2	+ 0.44%	18,109	8
03.24	457	4	- 0.87%	29,793	13
03.23	461	2	- 0.43%	25,837	12