| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,893 | 44 | - 2.27% | 2,254 | 4 |
| 06.25 | 1,937 | 12 | - 0.62% | 436 | 1 |
| 06.24 | 1,949 | 31 | - 1.57% | 1,254 | 2 |
| 06.23 | 1,980 | 20 | - 1.00% | 1,758 | 3 |
| 06.22 | 2,000 | 75 | - 3.61% | 4,949 | 10 |
| 06.19 | 2,075 | 20 | + 0.97% | 7,708 | 16 |
| 06.18 | 2,055 | 55 | + 2.75% | 15,044 | 30 |
| 06.17 | 2,000 | 86 | + 4.49% | 9,795 | 20 |
| 06.16 | 1,914 | 31 | + 1.65% | 4,654 | 9 |
| 06.15 | 1,883 | 91 | + 5.08% | 11,258 | 21 |