| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 730 | 5 | + 0.69% | 24,902 | 18 |
| 09.24 | 725 | 0 | 0.00% | 13,808 | 10 |
| 09.23 | 725 | 0 | 0.00% | 20,134 | 14 |
| 09.22 | 725 | 10 | - 1.36% | 31,152 | 23 |
| 09.19 | 735 | 8 | + 1.10% | 8,468 | 6 |
| 09.18 | 727 | 3 | - 0.41% | 7,141 | 5 |
| 09.17 | 730 | 3 | + 0.41% | 20,018 | 15 |
| 09.16 | 727 | 27 | - 3.58% | 72,178 | 53 |
| 09.15 | 754 | 1 | - 0.13% | 32,532 | 24 |
| 09.12 | 755 | 0 | 0.00% | 8,863 | 7 |