일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	469	13	- 2.70%	112,394	54
04.14	482	16	+ 3.43%	179,418	87
04.13	466	12	- 2.51%	868,412	434
04.10	478	26	+ 5.75%	764,015	365
04.09	452	3	- 0.66%	51,654	23
04.08	455	9	+ 2.02%	50,398	22
04.07	446	4	+ 0.91%	7,841	3
04.06	442	5	- 1.12%	26,492	12
04.03	447	8	+ 1.82%	127,283	56
04.02	439	15	- 3.30%	96,593	42