일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,275	0	0.00%	40,915	53
08.28	1,275	53	- 3.99%	41,620	55
08.27	1,328	21	+ 1.61%	8,722	12
08.26	1,307	16	- 1.21%	2,723	4
08.25	1,323	34	- 2.51%	5,063	7
08.24	1,357	30	- 2.16%	4,868	7
08.21	1,387	28	- 1.98%	1,921	3
08.20	1,415	36	+ 2.61%	6,885	10
08.19	1,379	12	- 0.86%	7,170	10
08.18	1,391	49	- 3.40%	15,697	22