일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	803	8	+ 1.01%	16,928	13
07.15	795	11	- 1.37%	15,264	12
07.14	806	4	- 0.49%	28,860	23
07.11	810	4	- 0.49%	25,539	21
07.10	814	8	+ 0.99%	15,681	13
07.09	806	2	+ 0.25%	5,761	5
07.08	804	0	0.00%	19,088	15
07.07	804	1	+ 0.13%	15,342	12
07.04	803	8	- 0.99%	61,712	50
07.03	811	5	+ 0.62%	12,396	10