일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,055	55	+ 2.75%	15,044	30
06.17	2,000	86	+ 4.49%	9,795	20
06.16	1,914	31	+ 1.65%	4,654	9
06.15	1,883	91	+ 5.08%	11,258	21
06.12	1,792	72	+ 4.19%	6,396	11
06.11	1,720	52	- 2.94%	25,304	43
06.10	1,772	53	- 2.90%	3,942	7
06.09	1,825	29	- 1.56%	5,451	10
06.08	1,854	1	- 0.05%	8,000	15
06.05	1,855	42	- 2.21%	741	1