일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	747	2	- 0.27%	8,204	6
09.08	749	2	+ 0.27%	2,174	2
09.05	747	2	- 0.27%	7,505	6
09.04	749	7	+ 0.94%	31,025	23
09.03	742	10	+ 1.37%	18,444	14
09.02	732	10	- 1.35%	6,660	5
09.01	742	5	- 0.67%	9,759	7
08.29	747	8	- 1.06%	3,995	3
08.28	755	0	0.00%	5,004	4
08.27	755	15	- 1.95%	80,669	60