일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,317	39	+ 3.05%	20,322	26
09.07	1,278	1	+ 0.08%	33,088	42
09.04	1,277	50	- 3.77%	12,581	16
09.03	1,327	101	+ 8.24%	27,520	34
09.02	1,226	40	- 3.16%	14,922	18
09.01	1,266	9	- 0.71%	29,443	38
08.31	1,275	0	0.00%	40,915	53
08.28	1,275	53	- 3.99%	41,620	55
08.27	1,328	21	+ 1.61%	8,722	12
08.26	1,307	16	- 1.21%	2,723	4