일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	832	7	+ 0.85%	32,514	27
06.13	825	14	- 1.67%	51,004	42
06.12	839	2	- 0.24%	39,173	33
06.11	841	2	- 0.24%	56,979	48
06.10	843	6	- 0.71%	61,668	52
06.09	849	8	+ 0.95%	67,124	57
06.05	841	0	0.00%	82,296	69
06.04	841	1	+ 0.12%	85,868	72
06.02	840	16	+ 1.94%	115,112	95
05.30	824	0	0.00%	107,931	88