| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,120 | 2 | - 0.18% | 37,376 | 42 |
| 05.13 | 1,122 | 8 | - 0.71% | 14,775 | 16 |
| 05.10 | 1,130 | 8 | + 0.71% | 18,180 | 20 |
| 05.09 | 1,122 | 7 | - 0.62% | 36,998 | 41 |
| 05.08 | 1,129 | 3 | - 0.27% | 9,640 | 11 |
| 05.07 | 1,132 | 8 | - 0.70% | 16,925 | 19 |
| 05.03 | 1,140 | 3 | - 0.26% | 31,846 | 36 |
| 05.02 | 1,143 | 13 | + 1.15% | 15,013 | 17 |
| 04.30 | 1,130 | 1 | + 0.09% | 24,564 | 28 |
| 04.29 | 1,129 | 1 | - 0.09% | 6,356 | 7 |