일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	540	4	- 0.74%	82,133	43
02.05	544	5	- 0.91%	134,368	73
02.04	549	1	- 0.18%	41,758	23
02.03	550	9	- 1.61%	44,989	25
02.02	559	7	- 1.24%	16,894	9
01.30	566	8	- 1.39%	30,633	17
01.29	574	1	- 0.17%	64,651	37
01.28	575	2	- 0.35%	16,005	9
01.27	577	2	+ 0.35%	21,175	12
01.26	575	1	+ 0.17%	69,379	40