일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,470	28	+ 1.94%	12,068	18
07.20	1,442	125	- 7.98%	4,535	7
07.16	1,567	7	- 0.45%	960	1
07.15	1,574	45	+ 2.94%	4,038	6
07.14	1,529	31	- 1.99%	8,991	14
07.13	1,560	80	- 4.88%	7,163	12
07.10	1,640	20	+ 1.24%	8,903	15
07.09	1,620	122	- 7.00%	27,104	44
07.08	1,742	88	- 4.81%	4,228	8
07.07	1,830	49	- 2.61%	111	0