일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	649	9	+ 1.41%	25,506	16
12.09	640	10	+ 1.59%	13,025	8
12.08	630	11	- 1.72%	28,835	18
12.05	641	7	- 1.08%	11,562	7
12.04	648	1	+ 0.16%	5,420	4
12.03	647	7	- 1.07%	13,403	9
12.02	654	7	- 1.06%	23,384	15
12.01	661	1	- 0.15%	4,480	3
11.28	662	5	- 0.75%	6,028	4
11.27	667	2	+ 0.30%	15,540	10