일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	463	3	+ 0.65%	69,120	32
03.19	460	1	+ 0.22%	54,383	25
03.18	459	1	+ 0.22%	56,841	26
03.17	458	27	- 5.57%	108,126	50
03.16	485	7	- 1.42%	48,238	23
03.13	492	1	- 0.20%	10,904	5
03.12	493	5	- 1.00%	35,757	18
03.11	498	1	+ 0.20%	92,508	46
03.10	497	19	+ 3.98%	32,503	16
03.09	478	8	- 1.65%	78,296	37