일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,775	3	- 0.17%	20,510	36
05.12	1,778	51	- 2.79%	85,841	152
05.11	1,829	27	- 1.46%	121,486	220
05.08	1,856	14	- 0.75%	54,220	100
05.07	1,870	18	- 0.95%	97,291	181
05.06	1,888	39	- 2.02%	107,694	203
05.04	1,927	24	- 1.23%	127,622	247
04.30	1,951	22	+ 1.14%	118,763	230
04.29	1,929	29	+ 1.53%	83,768	160
04.28	1,900	10	- 0.52%	55,101	104