일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,888	18	- 0.94%	27,213	51
08.06	1,906	7	- 0.37%	11,284	21
08.05	1,913	2	+ 0.11%	26,166	50
08.04	1,911	9	- 0.47%	19,958	38
08.01	1,920	51	- 2.59%	38,436	74
07.31	1,971	2	+ 0.10%	16,512	32
07.30	1,969	6	+ 0.31%	42,733	84
07.29	1,963	1	- 0.05%	23,274	45
07.28	1,964	0	0.00%	26,915	53
07.25	1,964	2	- 0.10%	31,609	61