일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,782	13	- 0.72%	44,106	78
04.02	1,795	36	- 1.97%	83,173	150
04.01	1,831	8	- 0.44%	81,168	148
03.31	1,839	7	+ 0.38%	28,917	53
03.30	1,832	1	- 0.06%	19,126	35
03.27	1,833	13	- 0.70%	31,788	58
03.26	1,846	3	+ 0.16%	52,774	97
03.25	1,843	32	+ 1.77%	21,877	40
03.24	1,811	6	- 0.33%	53,186	96
03.23	1,817	52	- 2.78%	42,188	76