일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,833	13	- 0.70%	31,788	58
03.26	1,846	3	+ 0.16%	52,774	97
03.25	1,843	32	+ 1.77%	21,877	40
03.24	1,811	6	- 0.33%	53,186	96
03.23	1,817	52	- 2.78%	42,188	76
03.20	1,869	4	- 0.21%	54,273	101
03.19	1,873	7	- 0.37%	38,002	71
03.18	1,880	0	0.00%	54,441	102
03.17	1,880	9	+ 0.48%	34,979	66
03.16	1,871	2	- 0.11%	58,416	110