일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,425	0	0.00%	44,553	63
09.07	1,425	3	+ 0.21%	31,863	45
09.04	1,422	0	0.00%	28,006	40
09.03	1,422	2	+ 0.14%	42,224	60
09.02	1,420	5	- 0.35%	18,121	26
09.01	1,425	8	- 0.56%	9,291	13
08.31	1,433	21	+ 1.49%	14,417	20
08.28	1,412	2	+ 0.14%	43,310	61
08.27	1,410	4	+ 0.28%	5,693	8
08.26	1,406	3	- 0.21%	68,634	96