일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,400	10	+ 0.72%	9,782	13
10.22	1,390	3	- 0.22%	64,907	89
10.21	1,393	7	- 0.50%	71,244	98
10.20	1,400	8	+ 0.58%	10,457	14
10.19	1,392	8	- 0.57%	16,985	24
10.16	1,400	1	+ 0.07%	24,651	34
10.15	1,399	1	- 0.07%	31,005	42
10.14	1,400	11	- 0.78%	36,511	51
10.13	1,411	8	- 0.56%	49,140	68
10.12	1,419	3	- 0.21%	24,651	35