일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,716	6	+ 0.35%	33,841	58
01.09	1,710	3	- 0.18%	25,568	44
01.08	1,713	9	+ 0.53%	47,932	82
01.07	1,704	13	- 0.76%	38,248	65
01.06	1,717	5	- 0.29%	53,160	91
01.05	1,722	6	- 0.35%	36,454	63
01.02	1,728	6	+ 0.35%	26,394	46
12.30	1,722	4	+ 0.23%	11,623	20
12.29	1,718	26	- 1.49%	54,632	93
12.26	1,744	6	- 0.34%	36,000	63