일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,020	0	0.00%	39,193	79
09.18	2,020	37	+ 1.87%	156,300	314
09.17	1,983	6	+ 0.30%	35,662	71
09.16	1,977	15	+ 0.77%	105,283	209
09.15	1,962	7	+ 0.36%	62,267	121
09.12	1,955	83	+ 4.43%	478,484	953
09.11	1,872	0	0.00%	90,538	169
09.10	1,872	10	- 0.53%	149,934	279
09.09	1,882	10	+ 0.53%	29,655	56
09.08	1,872	38	- 1.99%	57,246	108