일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,517	3	- 0.20%	65,042	97
06.25	1,520	7	- 0.46%	108,886	163
06.24	1,527	0	0.00%	36,948	56
06.23	1,527	3	- 0.20%	96,087	144
06.22	1,530	1	+ 0.07%	107,979	163
06.19	1,529	7	- 0.46%	33,134	50
06.18	1,536	9	- 0.58%	55,869	85
06.17	1,545	0	0.00%	719,190	1,134
06.16	1,545	5	- 0.32%	16,330	25
06.15	1,550	14	- 0.90%	76,772	119