일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,932	19	- 0.97%	76,203	147
04.17	1,951	0	0.00%	85,900	165
04.16	1,951	18	- 0.91%	82,445	161
04.15	1,969	37	+ 1.92%	186,570	364
04.14	1,932	74	+ 3.98%	185,903	352
04.13	1,858	40	+ 2.20%	44,197	82
04.10	1,818	22	+ 1.23%	54,809	99
04.09	1,796	10	+ 0.56%	17,408	31
04.08	1,786	18	+ 1.02%	28,036	50
04.07	1,768	15	- 0.84%	52,073	91