일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,910	0	0.00%	14,089	27
09.04	1,910	8	+ 0.42%	33,365	63
09.03	1,902	7	+ 0.37%	32,900	62
09.02	1,895	10	+ 0.53%	26,687	50
09.01	1,885	23	- 1.21%	111,296	206
08.29	1,908	21	- 1.09%	35,856	68
08.28	1,929	5	- 0.26%	29,066	56
08.27	1,934	6	- 0.31%	15,427	30
08.26	1,940	4	- 0.21%	33,004	63
08.25	1,944	19	+ 0.99%	27,432	53