일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,564	7	+ 0.45%	30,957	48
06.11	1,557	0	0.00%	18,499	29
06.10	1,557	13	+ 0.84%	36,634	56
06.09	1,544	11	+ 0.72%	79,370	120
06.08	1,533	0	0.00%	40,022	60
06.05	1,533	0	0.00%	91,615	137
06.04	1,533	27	- 1.73%	60,911	91
06.02	1,560	7	- 0.45%	65,348	98
06.01	1,567	4	+ 0.26%	104,154	156
05.29	1,563	17	- 1.08%	56,414	86