일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,940	1	- 0.05%	28,870	56
07.09	1,941	21	+ 1.09%	22,445	43
07.08	1,920	2	+ 0.10%	18,778	36
07.07	1,918	11	- 0.57%	25,208	48
07.04	1,929	11	+ 0.57%	18,363	35
07.03	1,918	17	+ 0.89%	23,346	44
07.02	1,901	13	- 0.68%	29,369	56
07.01	1,914	28	+ 1.49%	31,199	59
06.30	1,886	16	- 0.84%	24,699	46
06.27	1,902	17	- 0.89%	38,081	72