일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,858	40	+ 2.20%	44,197	82
04.10	1,818	22	+ 1.23%	54,809	99
04.09	1,796	10	+ 0.56%	17,408	31
04.08	1,786	18	+ 1.02%	28,036	50
04.07	1,768	15	- 0.84%	52,073	91
04.06	1,783	1	+ 0.06%	38,320	68
04.03	1,782	13	- 0.72%	44,106	78
04.02	1,795	36	- 1.97%	83,173	150
04.01	1,831	8	- 0.44%	81,168	148
03.31	1,839	7	+ 0.38%	28,917	53