일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,957	25	- 1.26%	41,271	81
10.29	1,982	4	- 0.20%	51,413	101
10.28	1,986	0	0.00%	17,967	36
10.27	1,986	13	+ 0.66%	98,372	195
10.24	1,973	3	- 0.15%	56,051	111
10.23	1,976	22	+ 1.13%	45,953	91
10.22	1,954	16	+ 0.83%	52,753	102
10.21	1,938	17	- 0.87%	76,365	147
10.20	1,955	6	+ 0.31%	56,462	109
10.17	1,949	26	- 1.32%	43,318	84