일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,973	3	- 0.15%	56,051	111
10.23	1,976	22	+ 1.13%	45,953	91
10.22	1,954	16	+ 0.83%	52,753	102
10.21	1,938	17	- 0.87%	76,365	147
10.20	1,955	6	+ 0.31%	56,462	109
10.17	1,949	26	- 1.32%	43,318	84
10.16	1,975	22	- 1.10%	55,065	108
10.15	1,997	1	+ 0.05%	27,446	55
10.14	1,996	1	- 0.05%	31,510	63
10.13	1,997	1	- 0.05%	18,100	36