일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,479	3	+ 0.20%	19,904	29
07.24	1,476	4	- 0.27%	113,146	165
07.23	1,480	6	- 0.40%	48,094	71
07.22	1,486	6	- 0.40%	30,865	46
07.21	1,492	3	- 0.20%	47,255	70
07.20	1,495	5	- 0.33%	87,542	128
07.16	1,500	0	0.00%	28,532	43
07.15	1,500	6	- 0.40%	20,201	30
07.14	1,506	9	- 0.59%	48,327	72
07.13	1,515	11	- 0.72%	45,328	68