일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,680	14	- 0.83%	72,362	117
05.19	1,694	21	- 1.22%	57,665	95
05.18	1,715	15	- 0.87%	94,421	156
05.15	1,730	27	- 1.54%	208,852	357
05.14	1,757	18	- 1.01%	129,159	225
05.13	1,775	3	- 0.17%	20,510	36
05.12	1,778	51	- 2.79%	85,841	152
05.11	1,829	27	- 1.46%	121,486	220
05.08	1,856	14	- 0.75%	54,220	100
05.07	1,870	18	- 0.95%	97,291	181