일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,799	2	+ 0.11%	81,112	146
02.04	1,797	36	+ 2.04%	55,405	99
02.03	1,761	16	- 0.90%	85,863	151
02.02	1,777	31	- 1.72%	121,337	215
01.30	1,808	33	- 1.79%	98,518	177
01.29	1,841	7	- 0.38%	231,643	421
01.28	1,848	1	+ 0.05%	1,056,707	2,046
01.27	1,847	4	+ 0.22%	60,083	112
01.26	1,843	58	+ 3.25%	98,494	180
01.23	1,785	0	0.00%	67,598	120