일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,529	7	- 0.46%	33,134	50
06.18	1,536	9	- 0.58%	55,869	85
06.17	1,545	0	0.00%	719,190	1,134
06.16	1,545	5	- 0.32%	16,330	25
06.15	1,550	14	- 0.90%	76,772	119
06.12	1,564	7	+ 0.45%	30,957	48
06.11	1,557	0	0.00%	18,499	29
06.10	1,557	13	+ 0.84%	36,634	56
06.09	1,544	11	+ 0.72%	79,370	120
06.08	1,533	0	0.00%	40,022	60