일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,770	10	+ 0.57%	44,522	78
03.09	1,760	40	- 2.22%	37,634	66
03.06	1,800	28	+ 1.58%	54,943	97
03.05	1,772	71	+ 4.17%	79,830	141
03.04	1,701	135	- 7.35%	118,550	206
03.03	1,836	43	- 2.29%	117,691	215
02.27	1,879	5	+ 0.27%	93,600	173
02.26	1,874	50	- 2.60%	76,314	143
02.25	1,924	0	0.00%	71,945	138
02.24	1,924	46	+ 2.45%	229,358	438