일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,409	3	- 0.21%	20,426	29
08.24	1,412	3	+ 0.21%	60,184	84
08.21	1,409	2	+ 0.14%	49,872	70
08.20	1,407	8	- 0.57%	9,902	14
08.19	1,415	10	- 0.70%	48,627	68
08.18	1,425	28	- 1.93%	37,556	54
08.14	1,453	1	+ 0.07%	12,402	18
08.13	1,452	22	- 1.49%	70,387	102
08.12	1,474	9	- 0.61%	27,499	40
08.11	1,483	1	+ 0.07%	48,794	73