일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,763	15	- 0.84%	26,694	47
11.20	1,778	15	+ 0.85%	27,554	49
11.19	1,763	8	- 0.45%	55,800	97
11.18	1,771	37	- 2.05%	77,436	137
11.17	1,808	10	- 0.55%	100,637	180
11.14	1,818	8	- 0.44%	38,905	71
11.13	1,826	3	+ 0.17%	82,802	151
11.12	1,823	0	0.00%	59,250	108
11.11	1,823	0	0.00%	38,963	71
11.10	1,823	11	+ 0.61%	19,921	36