일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,422	12	+ 0.85%	17,942	25
10.07	1,410	3	- 0.21%	33,877	48
10.06	1,413	2	- 0.14%	21,873	31
10.02	1,415	2	+ 0.14%	21,643	30
10.01	1,413	2	- 0.14%	50,882	72
09.30	1,415	1	- 0.07%	16,803	24
09.29	1,416	2	- 0.14%	8,820	12
09.28	1,418	2	+ 0.14%	14,313	20
09.23	1,416	1	- 0.07%	38,086	54
09.22	1,417	1	+ 0.07%	21,264	30