일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,717	5	- 0.29%	53,160	91
01.05	1,722	6	- 0.35%	36,454	63
01.02	1,728	6	+ 0.35%	26,394	46
12.30	1,722	4	+ 0.23%	11,623	20
12.29	1,718	26	- 1.49%	54,632	93
12.26	1,744	6	- 0.34%	36,000	63
12.24	1,750	6	+ 0.34%	52,149	92
12.23	1,744	1	- 0.06%	19,087	33
12.22	1,745	6	+ 0.35%	43,783	76
12.19	1,739	8	- 0.46%	41,575	72