일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,910	0	0.00%	81,132	155
04.24	1,910	37	+ 1.98%	116,818	221
04.23	1,873	33	- 1.73%	52,888	100
04.22	1,906	14	- 0.73%	107,825	205
04.21	1,920	12	- 0.62%	87,808	167
04.20	1,932	19	- 0.97%	76,203	147
04.17	1,951	0	0.00%	85,900	165
04.16	1,951	18	- 0.91%	82,445	161
04.15	1,969	37	+ 1.92%	186,570	364
04.14	1,932	74	+ 3.98%	185,903	352