일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,966	12	- 0.61%	30,166	59
07.23	1,978	2	+ 0.10%	30,898	61
07.22	1,976	29	+ 1.49%	40,314	79
07.21	1,947	5	- 0.26%	14,507	28
07.18	1,952	1	- 0.05%	32,112	62
07.17	1,953	3	+ 0.15%	40,803	79
07.16	1,950	10	- 0.51%	28,904	56
07.15	1,960	0	0.00%	43,472	85
07.14	1,960	19	+ 0.98%	79,964	156
07.11	1,941	1	+ 0.05%	23,000	45