일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,482	52	+ 3.64%	59,245	86
08.07	1,430	3	+ 0.21%	87,369	123
08.06	1,427	2	+ 0.14%	238,062	338
08.05	1,425	6	+ 0.42%	40,107	57
08.04	1,419	6	- 0.42%	81,097	114
08.03	1,425	10	- 0.70%	21,673	31
07.31	1,435	5	+ 0.35%	45,213	65
07.30	1,430	9	- 0.63%	106,884	152
07.29	1,439	26	- 1.78%	55,423	79
07.28	1,465	14	- 0.95%	108,029	155