일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,874	50	- 2.60%	76,314	143
02.25	1,924	0	0.00%	71,945	138
02.24	1,924	46	+ 2.45%	229,358	438
02.23	1,878	2	+ 0.11%	54,976	103
02.20	1,876	1	- 0.05%	59,523	111
02.19	1,877	19	+ 1.02%	77,600	145
02.13	1,858	6	- 0.32%	71,918	132
02.12	1,864	29	- 1.53%	61,973	115
02.11	1,893	64	+ 3.50%	133,346	251
02.10	1,829	11	+ 0.61%	61,503	112