일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,533	0	0.00%	91,615	137
06.04	1,533	27	- 1.73%	60,911	91
06.02	1,560	7	- 0.45%	65,348	98
06.01	1,567	4	+ 0.26%	104,154	156
05.29	1,563	17	- 1.08%	56,414	86
05.28	1,580	28	- 1.74%	86,648	133
05.27	1,608	6	- 0.37%	114,601	178
05.26	1,614	46	- 2.77%	102,547	165
05.22	1,660	11	+ 0.67%	56,598	93
05.21	1,649	31	- 1.85%	173,507	283