일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,812	15	- 0.82%	65,359	117
11.06	1,827	0	0.00%	36,154	66
11.05	1,827	57	- 3.03%	134,862	244
11.04	1,884	16	- 0.84%	84,339	158
11.03	1,900	57	- 2.91%	94,551	181
10.31	1,957	0	0.00%	52,331	101
10.30	1,957	25	- 1.26%	41,271	81
10.29	1,982	4	- 0.20%	51,413	101
10.28	1,986	0	0.00%	17,967	36
10.27	1,986	13	+ 0.66%	98,372	195