일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,416	0	0.00%	39,154	55
09.18	1,416	4	- 0.28%	80,981	114
09.17	1,420	3	- 0.21%	42,224	60
09.16	1,423	0	0.00%	46,705	66
09.15	1,423	12	- 0.84%	76,298	108
09.14	1,435	2	+ 0.14%	36,226	52
09.11	1,433	4	+ 0.28%	55,922	79
09.10	1,429	6	+ 0.42%	50,131	71
09.09	1,423	2	- 0.14%	38,404	55
09.08	1,425	0	0.00%	44,553	63