일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,785	0	0.00%	67,598	120
01.22	1,785	4	- 0.22%	75,854	134
01.21	1,789	9	- 0.50%	44,839	80
01.20	1,798	7	+ 0.39%	59,164	106
01.19	1,791	3	+ 0.17%	109,563	195
01.16	1,788	22	+ 1.25%	88,453	158
01.15	1,766	12	+ 0.68%	75,307	132
01.14	1,754	23	- 1.29%	46,681	82
01.13	1,777	61	+ 3.56%	175,559	307
01.12	1,716	6	+ 0.35%	33,841	58