일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,526	4	- 0.26%	33,381	51
07.09	1,530	16	+ 1.06%	82,048	123
07.08	1,514	5	- 0.33%	35,897	54
07.07	1,519	6	+ 0.40%	24,938	37
07.06	1,513	14	- 0.92%	20,143	30
07.03	1,527	2	- 0.13%	124,515	188
07.02	1,529	4	+ 0.26%	67,002	101
07.01	1,525	0	0.00%	6,840	10
06.30	1,525	5	+ 0.33%	13,346	20
06.29	1,520	3	+ 0.20%	68,778	102