일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,888	39	- 2.02%	107,694	203
05.04	1,927	24	- 1.23%	127,622	247
04.30	1,951	22	+ 1.14%	118,763	230
04.29	1,929	29	+ 1.53%	83,768	160
04.28	1,900	10	- 0.52%	55,101	104
04.27	1,910	0	0.00%	81,132	155
04.24	1,910	37	+ 1.98%	116,818	221
04.23	1,873	33	- 1.73%	52,888	100
04.22	1,906	14	- 0.73%	107,825	205
04.21	1,920	12	- 0.62%	87,808	167