일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,580	28	- 1.74%	86,648	133
05.27	1,608	6	- 0.37%	114,601	178
05.26	1,614	46	- 2.77%	102,547	165
05.22	1,660	11	+ 0.67%	56,598	93
05.21	1,649	31	- 1.85%	173,507	283
05.20	1,680	14	- 0.83%	72,362	117
05.19	1,694	21	- 1.22%	57,665	95
05.18	1,715	15	- 0.87%	94,421	156
05.15	1,730	27	- 1.54%	208,852	357
05.14	1,757	18	- 1.01%	129,159	225