일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,925	7	+ 0.37%	144,684	267
08.21	1,918	4	+ 0.21%	34,825	67
08.20	1,914	0	0.00%	200,180	363
08.19	1,914	0	0.00%	71,668	136
08.18	1,914	21	- 1.09%	99,852	191
08.14	1,935	6	+ 0.31%	158,790	311
08.13	1,929	84	+ 4.55%	198,098	378
08.12	1,845	50	- 2.64%	1,089,124	2,196
08.11	1,895	20	- 1.04%	38,765	73
08.08	1,915	27	+ 1.43%	16,804	32