일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,722	2	- 0.12%	10,209	18
12.09	1,724	6	- 0.35%	17,070	29
12.08	1,730	3	+ 0.17%	34,183	59
12.05	1,727	8	- 0.46%	25,146	43
12.04	1,735	9	- 0.52%	39,963	69
12.03	1,744	12	+ 0.69%	34,328	60
12.02	1,732	3	- 0.17%	39,285	67
12.01	1,735	14	- 0.80%	55,593	96
11.28	1,749	20	+ 1.16%	30,351	53
11.27	1,729	25	+ 1.47%	31,144	53