일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,798	7	+ 0.39%	59,164	106
01.19	1,791	3	+ 0.17%	109,563	195
01.16	1,788	22	+ 1.25%	88,453	158
01.15	1,766	12	+ 0.68%	75,307	132
01.14	1,754	23	- 1.29%	46,681	82
01.13	1,777	61	+ 3.56%	175,559	307
01.12	1,716	6	+ 0.35%	33,841	58
01.09	1,710	3	- 0.18%	25,568	44
01.08	1,713	9	+ 0.53%	47,932	82
01.07	1,704	13	- 0.76%	38,248	65