일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,527	2	- 0.13%	124,515	188
07.02	1,529	4	+ 0.26%	67,002	101
07.01	1,525	0	0.00%	6,840	10
06.30	1,525	5	+ 0.33%	13,346	20
06.29	1,520	3	+ 0.20%	68,778	102
06.26	1,517	3	- 0.20%	65,042	97
06.25	1,520	7	- 0.46%	108,886	163
06.24	1,527	0	0.00%	36,948	56
06.23	1,527	3	- 0.20%	96,087	144
06.22	1,530	1	+ 0.07%	107,979	163