일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,727	8	- 0.46%	25,146	43
12.04	1,735	9	- 0.52%	39,963	69
12.03	1,744	12	+ 0.69%	34,328	60
12.02	1,732	3	- 0.17%	39,285	67
12.01	1,735	14	- 0.80%	55,593	96
11.28	1,749	20	+ 1.16%	30,351	53
11.27	1,729	25	+ 1.47%	31,144	53
11.26	1,704	4	+ 0.24%	38,159	65
11.25	1,700	23	- 1.34%	41,140	69
11.24	1,723	40	- 2.27%	80,922	139