일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,000	10	+ 0.50%	31,889	63
04.25	1,990	0	0.00%	31,666	63
04.24	1,990	29	+ 1.48%	53,465	106
04.23	1,961	7	- 0.36%	58,256	114
04.22	1,968	4	+ 0.20%	34,099	67
04.19	1,964	21	- 1.06%	115,615	226
04.18	1,985	23	+ 1.17%	52,354	103
04.17	1,962	7	- 0.36%	74,791	146
04.16	1,969	26	- 1.30%	167,297	327
04.15	1,995	15	- 0.75%	169,730	335