| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 12,000 | 1,100 | + 10.09% | 2,122,387 | 25,889 |
| 05.08 | 10,900 | 410 | - 3.63% | 607,438 | 6,630 |
| 05.07 | 11,310 | 110 | + 0.98% | 1,192,120 | 14,054 |
| 05.06 | 11,200 | 500 | + 4.67% | 915,239 | 10,180 |
| 05.04 | 10,700 | 1,020 | + 10.54% | 1,034,684 | 11,033 |
| 04.30 | 9,680 | 280 | - 2.81% | 404,591 | 4,036 |
| 04.29 | 9,960 | 640 | + 6.87% | 644,811 | 6,419 |
| 04.28 | 9,320 | 370 | - 3.82% | 244,115 | 2,302 |
| 04.27 | 9,690 | 440 | + 4.76% | 345,664 | 3,286 |
| 04.24 | 9,250 | 380 | - 3.95% | 280,895 | 2,605 |