일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,480	40	+ 0.74%	18,327	100
08.06	5,440	80	+ 1.49%	96,098	535
08.05	5,360	10	+ 0.19%	10,917	59
08.04	5,350	50	+ 0.94%	6,406	34
08.01	5,300	100	- 1.85%	35,637	190
07.31	5,400	10	- 0.19%	15,937	86
07.30	5,410	20	- 0.37%	14,248	77
07.29	5,430	50	+ 0.93%	14,568	79
07.28	5,380	110	- 2.00%	38,104	206
07.25	5,490	60	+ 1.11%	12,957	71