| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 9,430 | 330 | + 3.63% | 4,105,400 | 40,853 |
| 04.08 | 9,100 | 2,100 | + 30.00% | 1,042,231 | 8,956 |
| 04.07 | 7,000 | 350 | - 4.76% | 330,534 | 2,360 |
| 04.06 | 7,350 | 140 | + 1.94% | 655,331 | 4,849 |
| 04.03 | 7,210 | 260 | + 3.74% | 579,153 | 4,212 |
| 04.02 | 6,950 | 460 | - 6.21% | 807,582 | 5,825 |
| 04.01 | 7,410 | 1,300 | + 21.28% | 2,365,994 | 17,697 |
| 03.31 | 6,110 | 520 | - 7.84% | 359,863 | 2,245 |
| 03.30 | 6,630 | 370 | - 5.29% | 473,592 | 3,194 |
| 03.27 | 7,000 | 250 | + 3.70% | 1,134,646 | 7,980 |