일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,640	10	- 0.18%	51,238	290
07.09	5,650	40	- 0.70%	30,193	170
07.08	5,690	50	+ 0.89%	38,579	219
07.07	5,640	40	- 0.70%	20,811	118
07.04	5,680	40	- 0.70%	42,982	244
07.03	5,720	130	+ 2.33%	45,161	258
07.02	5,590	30	- 0.53%	61,375	341
07.01	5,620	20	+ 0.36%	25,634	145
06.30	5,600	10	- 0.18%	18,289	103
06.27	5,610	120	- 2.09%	45,834	259