일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,040	210	+ 3.60%	503,639	3,062
10.28	5,830	10	- 0.17%	239,251	1,417
10.27	5,840	10	- 0.17%	165,155	973
10.24	5,850	120	- 2.01%	301,869	1,798
10.23	5,970	140	+ 2.40%	2,020,561	12,430
10.22	5,830	110	+ 1.92%	229,322	1,328
10.21	5,720	60	- 1.04%	190,979	1,099
10.20	5,780	150	+ 2.66%	776,539	4,558
10.17	5,630	290	- 4.90%	248,431	1,415
10.16	5,920	70	+ 1.20%	1,029,284	6,159