| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,190 | 40 | + 0.78% | 50,990 | 263 |
| 01.21 | 5,150 | 90 | - 1.72% | 41,257 | 211 |
| 01.20 | 5,240 | 10 | + 0.19% | 33,416 | 175 |
| 01.19 | 5,230 | 130 | + 2.55% | 41,729 | 216 |
| 01.16 | 5,100 | 0 | 0.00% | 16,659 | 85 |
| 01.15 | 5,100 | 30 | - 0.59% | 34,473 | 175 |
| 01.14 | 5,130 | 10 | - 0.20% | 19,278 | 99 |
| 01.13 | 5,140 | 0 | 0.00% | 56,011 | 288 |
| 01.12 | 5,140 | 40 | + 0.78% | 15,853 | 81 |
| 01.09 | 5,100 | 60 | + 1.19% | 15,276 | 78 |