일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,240	50	+ 0.96%	48,037	249
01.22	5,190	40	+ 0.78%	50,990	263
01.21	5,150	90	- 1.72%	41,257	211
01.20	5,240	10	+ 0.19%	33,416	175
01.19	5,230	130	+ 2.55%	41,729	216
01.16	5,100	0	0.00%	16,659	85
01.15	5,100	30	- 0.59%	34,473	175
01.14	5,130	10	- 0.20%	19,278	99
01.13	5,140	0	0.00%	56,011	288
01.12	5,140	40	+ 0.78%	15,853	81