일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,400	130	+ 2.47%	44,761	241
10.02	5,270	10	- 0.19%	19,391	103
10.01	5,280	20	+ 0.38%	32,921	173
09.30	5,260	80	+ 1.54%	85,791	458
09.29	5,180	30	+ 0.58%	12,917	67
09.26	5,150	140	- 2.65%	32,107	164
09.25	5,290	110	- 2.04%	30,771	163
09.24	5,400	0	0.00%	98,233	532
09.23	5,400	0	0.00%	57,621	308
09.22	5,400	70	+ 1.31%	121,464	663