| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,880 | 210 | - 4.13% | 85,029 | 423 |
| 07.07 | 5,090 | 200 | - 3.78% | 73,283 | 376 |
| 07.06 | 5,290 | 100 | - 1.86% | 49,692 | 261 |
| 07.03 | 5,390 | 220 | + 4.26% | 76,918 | 398 |
| 07.02 | 5,170 | 600 | - 10.40% | 88,807 | 470 |
| 07.01 | 5,770 | 340 | + 6.26% | 75,137 | 419 |
| 06.30 | 5,430 | 130 | - 2.34% | 61,196 | 332 |
| 06.29 | 5,560 | 390 | + 7.54% | 90,877 | 491 |
| 06.26 | 5,170 | 220 | - 4.08% | 136,731 | 710 |
| 06.25 | 5,390 | 360 | - 6.26% | 136,524 | 761 |