일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,750	130	+ 2.31%	118,462	682
06.23	5,620	530	- 8.62%	246,685	1,456
06.22	6,150	150	- 2.38%	126,235	772
06.19	6,300	470	- 6.94%	188,332	1,210
06.18	6,770	230	- 3.29%	410,201	2,926
06.17	7,000	70	- 0.99%	93,102	646
06.16	7,070	50	- 0.70%	119,161	854
06.15	7,120	110	- 1.52%	165,063	1,195
06.12	7,230	390	+ 5.70%	220,535	1,630
06.11	6,840	160	+ 2.40%	93,230	628