일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,100	60	+ 1.19%	15,276	78
01.08	5,040	120	- 2.33%	69,475	351
01.07	5,160	120	- 2.27%	120,999	629
01.06	5,280	60	- 1.12%	25,720	135
01.05	5,340	50	+ 0.95%	22,243	119
01.02	5,290	110	+ 2.12%	47,550	251
12.30	5,180	70	- 1.33%	28,370	147
12.29	5,250	20	+ 0.38%	9,824	51
12.26	5,230	90	- 1.69%	35,755	187
12.24	5,320	50	+ 0.95%	22,288	118