일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,330	0	0.00%	64,400	344
09.18	5,330	150	+ 2.90%	225,342	1,215
09.17	5,180	40	+ 0.78%	20,448	106
09.16	5,140	10	- 0.19%	20,483	105
09.15	5,150	10	+ 0.20%	26,114	135
09.12	5,140	50	+ 0.98%	24,400	125
09.11	5,090	20	+ 0.39%	13,927	70
09.10	5,070	110	+ 2.22%	19,474	98
09.09	4,960	90	- 1.78%	29,559	146
09.08	5,050	0	0.00%	16,412	83